Trans Freight Containers Limited (TRANSFRE.BO)

INR 32.62

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.66 32.7 31.0 32.7 2727.00
26 Jul, 2024 37.99 37.99 30.0 31.0 11.39 Thousand
25 Jul, 2024 31.53 32.73 31.5 32.45 3426.00
24 Jul, 2024 31.0 31.0 30.91 30.91 946.00
23 Jul, 2024 32.0 32.0 29.1 30.91 647.00
22 Jul, 2024 32.0 32.0 29.62 32.0 196.00
19 Jul, 2024 32.81 32.81 31.45 32.0 2393.00
18 Jul, 2024 32.0 33.0 31.85 32.17 2204.00
16 Jul, 2024 37.95 37.95 32.6 33.55 5027.00
15 Jul, 2024 32.41 33.5 32.0 33.5 6540.00