Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 34.17 | 34.17 | 30.06 | 32.78 | 1799.00 |
| 27 Jun, 2024 | 35.9 | 35.9 | 31.14 | 32.78 | 1704.00 |
| 26 Jun, 2024 | 34.6 | 35.9 | 34.48 | 34.5 | 392.00 |
| 25 Jun, 2024 | 35.0 | 35.99 | 31.0 | 34.48 | 7315.00 |
| 24 Jun, 2024 | 36.57 | 36.57 | 33.34 | 34.08 | 3781.00 |
| 21 Jun, 2024 | 35.0 | 36.0 | 33.03 | 35.0 | 2314.00 |
| 20 Jun, 2024 | 35.21 | 37.75 | 34.4 | 35.0 | 6603.00 |
| 19 Jun, 2024 | 32.31 | 37.9 | 32.31 | 34.86 | 15.2 Thousand |
| 18 Jun, 2024 | 37.0 | 37.0 | 32.0 | 34.9 | 2705.00 |
| 14 Jun, 2024 | 34.39 | 34.39 | 32.0 | 33.06 | 3285.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376