Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 1988.00 |
| 12 Jun, 2024 | 37.0 | 37.0 | 31.8 | 33.05 | 10.21 Thousand |
| 11 Jun, 2024 | 31.3 | 32.0 | 31.3 | 31.82 | 1025.00 |
| 10 Jun, 2024 | 36.0 | 36.0 | 30.36 | 33.1 | 3825.00 |
| 07 Jun, 2024 | 31.85 | 31.85 | 28.65 | 30.65 | 905.00 |
| 06 Jun, 2024 | 31.75 | 31.75 | 30.0 | 30.19 | 1435.00 |
| 05 Jun, 2024 | 26.05 | 28.95 | 26.05 | 28.94 | 492.00 |
| 04 Jun, 2024 | 30.0 | 30.0 | 26.58 | 26.58 | 3213.00 |
| 03 Jun, 2024 | 28.31 | 30.0 | 28.31 | 29.52 | 1079.00 |
| 31 May, 2024 | 30.3 | 30.3 | 28.01 | 28.24 | 2030.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376