Trans Freight Containers Limited (TRANSFRE.BO)
INR 34.0
(-0.93%)
INR 34.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 39.25 | 42.12 | 35.98 | 37.03 | 323.84 Thousand |
| 08 Nov, 2024 | 38.3 | 38.3 | 34.13 | 35.1 | 7334.00 |
| 07 Nov, 2024 | 35.57 | 35.57 | 32.0 | 32.22 | 4196.00 |
| 06 Nov, 2024 | 37.0 | 37.0 | 34.51 | 34.7 | 16.45 Thousand |
| 05 Nov, 2024 | 32.34 | 37.99 | 32.3 | 33.14 | 7198.00 |
| 04 Nov, 2024 | 33.17 | 38.03 | 32.56 | 33.0 | 4118.00 |
| 01 Nov, 2024 | 38.0 | 38.0 | 32.5 | 33.85 | 12.95 Thousand |
| 31 Oct, 2024 | 31.95 | 36.22 | 31.95 | 36.22 | 29.96 Thousand |
| 30 Oct, 2024 | 30.19 | 31.48 | 30.19 | 30.19 | 2704.00 |
| 29 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 61.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376