Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 31.24 | 31.24 | 30.65 | 31.24 | 29.56 Thousand |
| 16 Jan, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 21.71 Thousand |
| 15 Jan, 2024 | 27.54 | 28.35 | 27.54 | 28.35 | 11.92 Thousand |
| 12 Jan, 2024 | 26.63 | 27.1 | 25.5 | 27.0 | 5233.00 |
| 11 Jan, 2024 | 26.72 | 26.73 | 25.0 | 26.72 | 14.04 Thousand |
| 10 Jan, 2024 | 25.5 | 26.75 | 24.6 | 25.45 | 7850.00 |
| 09 Jan, 2024 | 25.65 | 26.13 | 24.6 | 25.5 | 8004.00 |
| 08 Jan, 2024 | 26.0 | 26.0 | 24.7 | 25.85 | 20.43 Thousand |
| 05 Jan, 2024 | 24.7 | 25.92 | 24.7 | 24.89 | 9797.00 |
| 04 Jan, 2024 | 24.93 | 24.93 | 22.81 | 24.7 | 5830.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376