Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 36.71 | 36.87 | 33.6 | 36.14 | 29.13 Thousand |
| 31 Jan, 2024 | 35.12 | 35.12 | 33.5 | 35.12 | 19.66 Thousand |
| 30 Jan, 2024 | 32.4 | 33.64 | 32.2 | 33.45 | 6473.00 |
| 29 Jan, 2024 | 30.53 | 32.05 | 29.01 | 32.05 | 15.56 Thousand |
| 25 Jan, 2024 | 30.26 | 31.64 | 30.26 | 30.26 | 9985.00 |
| 24 Jan, 2024 | 33.0 | 33.0 | 31.85 | 31.85 | 7262.00 |
| 23 Jan, 2024 | 36.75 | 36.75 | 33.25 | 34.9 | 11.68 Thousand |
| 20 Jan, 2024 | 34.12 | 35.7 | 34.12 | 35.0 | 6048.00 |
| 19 Jan, 2024 | 34.08 | 34.12 | 32.5 | 34.0 | 21.12 Thousand |
| 18 Jan, 2024 | 32.43 | 32.57 | 29.56 | 32.5 | 25.9 Thousand |
EMMESSA
MEQYF
3913
FCAFF
4506
1376