Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 32.51 | 32.51 | 31.0 | 31.2 | 4533.00 |
| 14 Feb, 2024 | 33.2 | 33.2 | 31.29 | 31.96 | 3090.00 |
| 13 Feb, 2024 | 33.9 | 33.9 | 31.1 | 32.95 | 3663.00 |
| 12 Feb, 2024 | 33.9 | 33.9 | 32.68 | 32.7 | 5271.00 |
| 09 Feb, 2024 | 34.65 | 34.9 | 32.29 | 34.39 | 6116.00 |
| 08 Feb, 2024 | 33.7 | 33.97 | 31.15 | 33.97 | 10.24 Thousand |
| 07 Feb, 2024 | 34.0 | 34.0 | 32.59 | 33.27 | 8585.00 |
| 06 Feb, 2024 | 34.05 | 35.27 | 33.43 | 34.25 | 8094.00 |
| 05 Feb, 2024 | 36.49 | 37.0 | 33.83 | 35.0 | 23.38 Thousand |
| 02 Feb, 2024 | 38.65 | 38.7 | 35.03 | 37.9 | 23.99 Thousand |
EMMESSA
MEQYF
3913
FCAFF
4506
1376