Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 34.0 | 34.0 | 32.42 | 34.0 | 1723.00 |
| 28 Feb, 2024 | 34.89 | 35.0 | 32.06 | 34.0 | 5399.00 |
| 27 Feb, 2024 | 33.18 | 36.6 | 33.18 | 35.0 | 2859.00 |
| 26 Feb, 2024 | 32.02 | 34.91 | 32.02 | 34.91 | 6237.00 |
| 23 Feb, 2024 | 32.5 | 34.69 | 32.5 | 33.25 | 16.41 Thousand |
| 22 Feb, 2024 | 32.6 | 34.0 | 31.05 | 33.0 | 2003.00 |
| 21 Feb, 2024 | 32.64 | 32.7 | 29.85 | 32.6 | 6266.00 |
| 20 Feb, 2024 | 30.5 | 31.63 | 30.2 | 31.63 | 7179.00 |
| 19 Feb, 2024 | 31.6 | 31.6 | 30.02 | 30.02 | 8884.00 |
| 16 Feb, 2024 | 31.79 | 32.49 | 30.21 | 31.6 | 3460.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376