Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 30.85 | 31.78 | 29.35 | 30.87 | 1630.00 |
| 28 Mar, 2024 | 32.3 | 32.3 | 30.5 | 30.55 | 2405.00 |
| 27 Mar, 2024 | 31.0 | 32.1 | 31.0 | 31.0 | 903.00 |
| 26 Mar, 2024 | 32.5 | 32.5 | 30.05 | 31.47 | 2492.00 |
| 22 Mar, 2024 | 31.76 | 31.76 | 30.19 | 31.6 | 4879.00 |
| 21 Mar, 2024 | 31.62 | 32.54 | 31.0 | 31.76 | 3996.00 |
| 20 Mar, 2024 | 31.75 | 31.75 | 29.31 | 31.0 | 652.00 |
| 19 Mar, 2024 | 30.46 | 30.46 | 29.57 | 30.25 | 963.00 |
| 18 Mar, 2024 | 32.54 | 32.54 | 29.55 | 29.57 | 2071.00 |
| 15 Mar, 2024 | 28.23 | 31.18 | 28.23 | 31.0 | 3372.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376