Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 23.6 | 24.48 | 22.54 | 24.0 | 10.34 Thousand |
| 18 Dec, 2023 | 23.5 | 24.48 | 22.34 | 23.6 | 4804.00 |
| 15 Dec, 2023 | 24.85 | 24.85 | 23.31 | 23.36 | 2547.00 |
| 14 Dec, 2023 | 25.09 | 25.09 | 23.0 | 24.0 | 5219.00 |
| 13 Dec, 2023 | 23.03 | 24.66 | 22.33 | 24.0 | 13.89 Thousand |
| 12 Dec, 2023 | 23.05 | 25.0 | 22.87 | 24.9 | 16.75 Thousand |
| 11 Dec, 2023 | 24.3 | 25.26 | 24.07 | 24.07 | 12.13 Thousand |
| 08 Dec, 2023 | 25.74 | 27.87 | 25.31 | 25.7 | 11.66 Thousand |
| 07 Dec, 2023 | 28.0 | 28.0 | 26.6 | 27.0 | 10.8 Thousand |
| 06 Dec, 2023 | 29.1 | 30.0 | 27.75 | 28.0 | 9983.00 |
EMMESSA
MEQYF
3913
FCAFF
4506
1376