Trans Freight Containers Limited (TRANSFRE.BO)
INR 32.62
(-4.06%)
INR 32.62
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 28.57 | 30.79 | 28.56 | 29.09 | 12.89 Thousand |
| 04 Dec, 2023 | 33.0 | 33.0 | 29.86 | 30.06 | 16.04 Thousand |
| 01 Dec, 2023 | 31.4 | 31.5 | 28.5 | 31.43 | 18.28 Thousand |
| 30 Nov, 2023 | 30.05 | 30.05 | 27.51 | 30.0 | 40.59 Thousand |
| 29 Nov, 2023 | 28.62 | 28.62 | 27.0 | 28.62 | 21.81 Thousand |
| 28 Nov, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 16.49 Thousand |
| 24 Nov, 2023 | 25.96 | 25.97 | 25.96 | 25.97 | 5733.00 |
| 23 Nov, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 2246.00 |
| 22 Nov, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 2807.00 |
| 21 Nov, 2023 | 21.39 | 22.45 | 20.56 | 22.45 | 72.63 Thousand |
EMMESSA
MEQYF
3913
FCAFF
4506
1376