Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 214.2 214.2 204.0 214.2 356.00
24 Feb, 2025 184.75 204.0 184.75 204.0 1358.00
21 Feb, 2025 194.45 194.45 194.45 194.45 380.00
20 Feb, 2025 198.4 198.4 198.4 198.4 37.00
19 Feb, 2025 202.4 202.4 202.4 202.4 465.00
18 Feb, 2025 206.55 206.55 206.5 206.5 1020.00
17 Feb, 2025 210.7 210.7 210.7 210.7 60.00
14 Feb, 2025 214.95 216.0 214.95 214.95 129.00
13 Feb, 2025 219.3 219.3 219.3 219.3 125.00
12 Feb, 2025 223.75 223.75 223.75 223.75 57.00