Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 223.75 223.75 223.75 223.75 57.00
11 Feb, 2025 228.3 228.3 228.3 228.3 36.00
10 Feb, 2025 232.95 232.95 232.95 232.95 15.00
07 Feb, 2025 237.7 237.7 237.7 237.7 122.00
06 Feb, 2025 242.55 242.55 242.55 242.55 10.00
05 Feb, 2025 247.5 247.5 247.5 247.5 7.00
04 Feb, 2025 252.55 252.55 252.55 252.55 10.00
03 Feb, 2025 257.7 257.7 257.7 257.7 10.00
01 Feb, 2025 262.95 262.95 262.95 262.95 96.00
31 Jan, 2025 268.3 268.3 268.3 268.3 14.00