Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 263.25 263.25 263.25 263.25 646.00
16 Jan, 2025 258.1 258.1 258.1 258.1 278.00
15 Jan, 2025 253.05 253.05 253.05 253.05 1209.00
14 Jan, 2025 248.1 248.1 248.1 248.1 205.00
13 Jan, 2025 258.1 258.1 234.0 243.25 1011.00
10 Jan, 2025 245.85 245.85 240.0 245.85 368.00
09 Jan, 2025 234.15 234.15 223.0 234.15 349.00
08 Jan, 2025 223.0 223.0 223.0 223.0 337.00
07 Jan, 2025 213.0 213.3 194.05 212.4 2336.00
06 Jan, 2025 209.5 209.5 201.0 203.15 51.00