Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 226.4 226.4 226.4 226.4 1033.00
19 Jun, 2025 222.0 222.0 222.0 222.0 285.00
18 Jun, 2025 217.65 217.65 217.65 217.65 122.00
17 Jun, 2025 207.3 207.3 207.3 207.3 88.00
16 Jun, 2025 197.45 197.45 197.45 197.45 77.00
13 Jun, 2025 188.05 188.05 188.05 188.05 598.00
12 Jun, 2025 179.0 179.1 179.0 179.1 321.00
11 Jun, 2025 170.6 170.6 170.6 170.6 19.00
10 Jun, 2025 162.5 162.5 162.5 162.5 1003.00
09 Jun, 2025 154.8 154.8 154.8 154.8 40.00