Transglobe Foods Limited (TRANSFD.BO)

INR 257.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 257.45 257.45 257.45 257.45 1.00
15 Apr, 2025 257.45 257.45 257.45 257.45 1.00
24 Mar, 2025 271.0 271.0 271.0 271.0 3.00
19 Mar, 2025 286.65 286.65 284.8 285.25 73.00
18 Mar, 2025 286.65 286.65 284.8 285.25 123.00
17 Mar, 2025 273.7 273.7 268.25 273.0 123.00
13 Mar, 2025 263.15 263.15 255.0 260.7 119.00
12 Mar, 2025 252.0 252.0 250.65 250.65 32.00
11 Mar, 2025 241.3 241.3 240.0 240.0 7.00
10 Mar, 2025 229.85 229.85 229.85 229.85 5.00