Transglobe Foods Limited (TRANSFD.BO)

INR 235.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 214.1 214.1 208.0 209.5 250.00
02 Jan, 2025 207.65 207.65 203.95 203.95 162.00
01 Jan, 2025 217.0 217.1 196.95 197.8 233.00
31 Dec, 2024 198.95 208.0 198.95 207.3 143.00
30 Dec, 2024 189.3 209.0 189.3 198.95 390.00
27 Dec, 2024 218.0 218.0 199.25 199.25 2513.00
26 Dec, 2024 220.3 220.3 200.0 209.7 517.00
24 Dec, 2024 218.8 218.8 198.0 209.9 251.00
23 Dec, 2024 213.0 213.95 206.6 208.4 176.00
20 Dec, 2024 231.0 231.0 217.2 217.2 5.00