Transglobe Foods Limited (TRANSFD.BO)

INR 235.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 235.0 235.0 222.0 222.0 8.00
18 Dec, 2024 224.0 235.75 215.5 229.0 278.00
17 Dec, 2024 235.0 235.0 223.65 226.5 169.00
16 Dec, 2024 239.0 239.0 217.0 235.35 194.00
13 Dec, 2024 240.0 240.0 227.75 228.1 213.00
12 Dec, 2024 226.0 240.0 226.0 229.4 74.00
11 Dec, 2024 239.0 246.5 224.3 237.85 195.00
10 Dec, 2024 252.0 252.0 236.0 236.0 242.00
09 Dec, 2024 262.55 262.55 237.55 240.0 261.00
06 Dec, 2024 258.75 258.75 250.0 250.05 239.00