Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 147.35 147.45 147.35 147.45 408.00
05 Jun, 2025 155.0 155.1 155.0 155.05 148.00
04 Jun, 2025 162.1 168.9 162.1 163.15 32.00
03 Jun, 2025 170.6 170.6 170.6 170.6 82.00
02 Jun, 2025 162.45 179.55 162.45 179.55 96.00
30 May, 2025 179.9 179.9 171.0 171.0 132.00
29 May, 2025 179.95 179.95 179.95 179.95 370.00
28 May, 2025 189.4 189.4 189.4 189.4 7.00
27 May, 2025 199.35 199.35 199.35 199.35 12.00
26 May, 2025 209.8 209.8 209.8 209.8 31.00