Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 229.85 229.85 229.85 229.85 5.00
07 Mar, 2025 229.0 229.0 211.0 228.8 73.00
06 Mar, 2025 208.4 219.25 208.4 218.95 337.00
05 Mar, 2025 219.35 219.35 219.35 219.35 238.00
04 Mar, 2025 255.05 255.1 230.85 230.85 238.00
03 Mar, 2025 243.05 243.05 242.85 243.0 128.00
28 Feb, 2025 235.95 236.0 225.0 231.5 191.00
27 Feb, 2025 214.2 224.9 214.2 224.85 421.00
25 Feb, 2025 214.2 214.2 204.0 214.2 356.00
24 Feb, 2025 184.75 204.0 184.75 204.0 1358.00