Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 273.7 273.7 268.25 273.0 123.00
13 Mar, 2025 263.15 263.15 255.0 260.7 119.00
12 Mar, 2025 252.0 252.0 250.65 250.65 32.00
11 Mar, 2025 241.3 241.3 240.0 240.0 7.00
10 Mar, 2025 229.85 229.85 229.85 229.85 5.00
07 Mar, 2025 229.0 229.0 211.0 228.8 73.00
06 Mar, 2025 208.4 219.25 208.4 218.95 337.00
05 Mar, 2025 219.35 219.35 219.35 219.35 238.00
04 Mar, 2025 255.05 255.1 230.85 230.85 238.00
03 Mar, 2025 243.05 243.05 242.85 243.0 128.00