Transglobe Foods Limited (TRANSFD.BO)

INR 235.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 247.55 247.65 236.0 247.65 755.00
04 Dec, 2024 224.95 235.95 218.25 235.95 340.00
03 Dec, 2024 225.25 225.25 209.0 224.95 358.00
02 Dec, 2024 219.9 219.9 219.6 219.65 267.00
29 Nov, 2024 209.45 209.45 209.45 209.45 1.00
28 Nov, 2024 209.0 209.0 199.5 199.5 70.00
27 Nov, 2024 210.0 210.0 209.95 209.95 32.00
26 Nov, 2024 193.75 213.0 193.7 210.0 193.00
25 Nov, 2024 208.1 208.1 203.85 203.85 140.00
22 Nov, 2024 214.55 214.55 214.55 214.55 -