Transglobe Foods Limited (TRANSFD.BO)

INR 244.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 268.3 268.3 268.3 268.3 14.00
30 Jan, 2025 273.75 273.75 273.75 273.75 1.00
29 Jan, 2025 279.3 279.3 279.3 279.3 6.00
28 Jan, 2025 280.4 285.0 280.4 285.0 138.00
27 Jan, 2025 290.5 290.5 284.7 286.1 343.00
24 Jan, 2025 290.5 290.5 290.5 290.5 889.00
23 Jan, 2025 279.3 284.85 279.3 284.85 898.00
22 Jan, 2025 279.3 279.3 279.3 279.3 82.00
21 Jan, 2025 273.85 273.85 273.85 273.85 431.00
20 Jan, 2025 268.5 268.5 268.5 268.5 202.00