Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 40.98 | 47.4 | 38.68 | 42.99 | 46.61 Thousand |
| 23 Apr, 2025 | 37.4 | 41.49 | 36.16 | 40.09 | 5496.00 |
| 22 Apr, 2025 | 37.0 | 38.5 | 35.25 | 37.24 | 3853.00 |
| 21 Apr, 2025 | 36.94 | 37.74 | 35.65 | 36.0 | 721.00 |
| 17 Apr, 2025 | 36.4 | 36.9 | 33.11 | 35.22 | 2933.00 |
| 16 Apr, 2025 | 36.4 | 36.4 | 35.05 | 35.5 | 1023.00 |
| 15 Apr, 2025 | 35.86 | 36.0 | 35.1 | 35.5 | 645.00 |
| 11 Apr, 2025 | 35.2 | 36.9 | 35.0 | 35.86 | 1191.00 |
| 09 Apr, 2025 | 37.9 | 37.9 | 33.25 | 34.58 | 971.00 |
| 08 Apr, 2025 | 34.37 | 35.0 | 32.31 | 33.51 | 1992.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216