Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.2 | 38.96 | 35.2 | 37.12 | 2738.00 |
| 08 May, 2025 | 40.72 | 42.2 | 38.1 | 38.39 | 3522.00 |
| 07 May, 2025 | 39.6 | 42.5 | 39.6 | 40.72 | 2345.00 |
| 06 May, 2025 | 44.0 | 44.0 | 39.6 | 40.81 | 1928.00 |
| 05 May, 2025 | 41.09 | 43.5 | 41.0 | 41.11 | 5949.00 |
| 02 May, 2025 | 38.77 | 41.47 | 38.77 | 41.09 | 5088.00 |
| 30 Apr, 2025 | 39.42 | 40.0 | 38.2 | 38.77 | 1293.00 |
| 29 Apr, 2025 | 41.5 | 42.0 | 39.98 | 40.96 | 7476.00 |
| 28 Apr, 2025 | 46.4 | 46.4 | 39.3 | 41.27 | 13.74 Thousand |
| 25 Apr, 2025 | 43.52 | 43.52 | 37.54 | 38.85 | 14.4 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216