Transchem Limited (TRANSCHEM.BO)
INR 35.5
(-1.0%)
INR 35.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 34.95 | 34.98 | 31.51 | 32.82 | 8865.00 |
| 26 Mar, 2025 | 34.9 | 35.78 | 33.05 | 34.45 | 21.42 Thousand |
| 25 Mar, 2025 | 36.69 | 37.0 | 32.11 | 33.98 | 21.43 Thousand |
| 24 Mar, 2025 | 39.0 | 39.0 | 36.13 | 37.07 | 22.71 Thousand |
| 21 Mar, 2025 | 36.0 | 37.75 | 35.13 | 36.0 | 23.85 Thousand |
| 20 Mar, 2025 | 37.06 | 37.39 | 34.35 | 35.83 | 7949.00 |
| 19 Mar, 2025 | 36.4 | 37.85 | 36.4 | 36.9 | 3521.00 |
| 18 Mar, 2025 | 36.98 | 36.98 | 35.12 | 36.04 | 3521.00 |
| 17 Mar, 2025 | 36.52 | 36.98 | 36.0 | 36.98 | 2095.00 |
| 13 Mar, 2025 | 37.0 | 38.6 | 35.5 | 36.42 | 3891.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216