Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 40.15 | 40.15 | 40.1 | 40.1 | 260.00 |
| 03 Jun, 2025 | 41.59 | 41.59 | 40.0 | 40.01 | 561.00 |
| 02 Jun, 2025 | 41.99 | 42.99 | 41.71 | 42.9 | 551.00 |
| 30 May, 2025 | 40.26 | 41.7 | 40.26 | 40.53 | 157.00 |
| 29 May, 2025 | 40.11 | 42.0 | 40.11 | 41.11 | 844.00 |
| 28 May, 2025 | 42.0 | 42.0 | 40.5 | 41.59 | 1744.00 |
| 27 May, 2025 | 41.11 | 41.99 | 41.06 | 41.88 | 773.00 |
| 26 May, 2025 | 41.5 | 43.4 | 41.5 | 41.77 | 4257.00 |
| 23 May, 2025 | 41.5 | 42.8 | 40.0 | 41.67 | 6593.00 |
| 22 May, 2025 | 45.34 | 45.34 | 41.0 | 42.19 | 2083.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216