Transchem Limited (TRANSCHEM.BO)
INR 35.22
(-0.79%)
INR 35.22
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 36.4 | 36.9 | 33.11 | 35.22 | 2933.00 |
| 15 Apr, 2025 | 35.86 | 36.0 | 35.1 | 35.5 | 645.00 |
| 11 Apr, 2025 | 35.2 | 36.9 | 35.0 | 35.86 | 1191.00 |
| 09 Apr, 2025 | 37.9 | 37.9 | 33.25 | 34.58 | 971.00 |
| 08 Apr, 2025 | 34.37 | 35.0 | 32.31 | 33.51 | 1992.00 |
| 07 Apr, 2025 | 36.44 | 36.44 | 31.1 | 34.37 | 753.00 |
| 04 Apr, 2025 | 35.0 | 35.0 | 34.1 | 34.93 | 6697.00 |
| 03 Apr, 2025 | 36.35 | 36.35 | 33.7 | 34.99 | 6697.00 |
| 02 Apr, 2025 | 34.16 | 36.09 | 34.16 | 36.0 | 423.00 |
| 01 Apr, 2025 | 33.97 | 35.7 | 33.15 | 35.43 | 723.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216