Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 39.99 | 39.99 | 38.0 | 38.98 | 2555.00 |
| 09 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 200.00 |
| 06 Jun, 2025 | 39.8 | 40.53 | 39.51 | 39.82 | 1498.00 |
| 05 Jun, 2025 | 39.8 | 41.68 | 39.53 | 40.0 | 9344.00 |
| 04 Jun, 2025 | 40.15 | 40.99 | 39.8 | 39.8 | 4051.00 |
| 03 Jun, 2025 | 41.59 | 41.59 | 40.0 | 40.06 | 1463.00 |
| 02 Jun, 2025 | 41.99 | 42.99 | 40.17 | 40.17 | 1947.00 |
| 30 May, 2025 | 40.26 | 41.7 | 40.26 | 40.53 | 157.00 |
| 29 May, 2025 | 40.11 | 42.0 | 40.11 | 41.11 | 844.00 |
| 28 May, 2025 | 42.0 | 42.0 | 40.5 | 41.59 | 1744.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216