Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 36.0 | 37.75 | 35.13 | 36.0 | 23.85 Thousand |
| 20 Mar, 2025 | 37.06 | 37.39 | 34.35 | 35.83 | 7949.00 |
| 19 Mar, 2025 | 36.4 | 37.85 | 36.4 | 36.9 | 3521.00 |
| 18 Mar, 2025 | 36.98 | 36.98 | 35.12 | 36.04 | 3521.00 |
| 17 Mar, 2025 | 36.52 | 36.98 | 36.0 | 36.98 | 2095.00 |
| 13 Mar, 2025 | 37.0 | 38.6 | 35.5 | 36.42 | 3891.00 |
| 12 Mar, 2025 | 38.48 | 39.3 | 37.0 | 37.0 | 3359.00 |
| 11 Mar, 2025 | 38.0 | 38.0 | 35.65 | 37.48 | 3359.00 |
| 10 Mar, 2025 | 44.6 | 44.6 | 38.32 | 38.88 | 16.78 Thousand |
| 07 Mar, 2025 | 42.0 | 43.0 | 41.05 | 41.82 | 770.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216