Transchem Limited (TRANSCHEM.BO)
INR 40.09
(7.65%)
INR 40.09
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 45.25 | 47.85 | 45.25 | 47.4 | 285.00 |
| 03 Feb, 2025 | 47.67 | 47.94 | 44.98 | 45.19 | 680.00 |
| 01 Feb, 2025 | 47.11 | 48.4 | 46.19 | 47.67 | 5580.00 |
| 31 Jan, 2025 | 43.6 | 47.5 | 43.6 | 46.19 | 2013.00 |
| 30 Jan, 2025 | 42.16 | 44.8 | 42.16 | 43.61 | 7603.00 |
| 29 Jan, 2025 | 41.2 | 44.4 | 40.15 | 42.49 | 1029.00 |
| 28 Jan, 2025 | 43.35 | 43.35 | 40.11 | 41.68 | 5368.00 |
| 27 Jan, 2025 | 42.1 | 43.7 | 41.6 | 41.68 | 1245.00 |
| 24 Jan, 2025 | 48.35 | 48.35 | 42.63 | 42.9 | 3720.00 |
| 23 Jan, 2025 | 44.95 | 47.0 | 43.0 | 44.28 | 3583.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216