Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.44 | 36.44 | 31.1 | 34.37 | 753.00 |
| 04 Apr, 2025 | 35.0 | 35.0 | 34.1 | 34.93 | 6697.00 |
| 03 Apr, 2025 | 36.35 | 36.35 | 33.7 | 34.99 | 6697.00 |
| 02 Apr, 2025 | 34.16 | 36.09 | 34.16 | 36.0 | 423.00 |
| 01 Apr, 2025 | 33.97 | 35.7 | 33.15 | 35.43 | 723.00 |
| 28 Mar, 2025 | 34.33 | 35.84 | 31.6 | 33.3 | 8865.00 |
| 27 Mar, 2025 | 34.95 | 34.98 | 31.51 | 32.82 | 8865.00 |
| 26 Mar, 2025 | 34.9 | 35.78 | 33.05 | 34.45 | 21.42 Thousand |
| 25 Mar, 2025 | 36.69 | 37.0 | 32.11 | 33.98 | 21.43 Thousand |
| 24 Mar, 2025 | 39.0 | 39.0 | 36.13 | 37.07 | 22.71 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216