Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 44.0 | 46.5 | 43.5 | 46.23 | 7440.00 |
| 18 Feb, 2025 | 45.08 | 45.08 | 43.7 | 43.7 | 1242.00 |
| 17 Feb, 2025 | 48.0 | 48.0 | 43.0 | 44.86 | 914.00 |
| 14 Feb, 2025 | 47.79 | 47.79 | 42.1 | 43.08 | 4882.00 |
| 13 Feb, 2025 | 46.0 | 47.65 | 45.11 | 47.43 | 1981.00 |
| 12 Feb, 2025 | 47.09 | 49.9 | 43.73 | 44.68 | 3612.00 |
| 11 Feb, 2025 | 47.0 | 48.9 | 44.4 | 46.17 | 6293.00 |
| 10 Feb, 2025 | 46.33 | 49.75 | 45.66 | 47.0 | 587.41 Thousand |
| 07 Feb, 2025 | 47.7 | 47.88 | 46.22 | 47.0 | 1867.00 |
| 06 Feb, 2025 | 45.68 | 48.0 | 45.65 | 47.88 | 5645.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216