Transchem Limited (TRANSCHEM.BO)
INR 38.77
(-5.35%)
INR 38.77
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 58.0 | 58.0 | 50.62 | 51.48 | 7454.00 |
| 30 Dec, 2024 | 50.5 | 55.8 | 49.05 | 51.03 | 9110.00 |
| 27 Dec, 2024 | 51.14 | 52.0 | 48.1 | 48.91 | 7707.00 |
| 26 Dec, 2024 | 49.98 | 52.0 | 48.4 | 50.14 | 11.75 Thousand |
| 24 Dec, 2024 | 50.65 | 53.49 | 49.0 | 49.69 | 9027.00 |
| 23 Dec, 2024 | 51.32 | 51.85 | 49.5 | 51.11 | 5617.00 |
| 20 Dec, 2024 | 51.52 | 53.0 | 50.1 | 52.37 | 4017.00 |
| 19 Dec, 2024 | 51.6 | 53.0 | 48.02 | 51.75 | 7850.00 |
| 18 Dec, 2024 | 51.58 | 52.3 | 50.3 | 50.56 | 1985.00 |
| 17 Dec, 2024 | 53.27 | 53.69 | 51.11 | 51.58 | 12.02 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216