Transchem Limited (TRANSCHEM.BO)

INR 38.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.0 55.0 51.0 51.97 32.8 Thousand
13 Dec, 2024 53.5 53.5 50.05 52.05 16.79 Thousand
12 Dec, 2024 51.53 55.55 50.06 52.65 48.56 Thousand
11 Dec, 2024 48.4 54.2 46.95 51.53 120.77 Thousand
10 Dec, 2024 42.2 47.99 41.06 46.81 27.54 Thousand
09 Dec, 2024 43.55 44.44 41.0 41.85 4906.00
06 Dec, 2024 44.89 44.89 42.11 42.48 3284.00
05 Dec, 2024 43.15 45.8 41.55 44.91 14.29 Thousand
04 Dec, 2024 44.98 44.98 42.65 43.15 5399.00
03 Dec, 2024 44.05 45.95 43.01 44.48 13.2 Thousand