Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 44.95 47.0 43.0 44.28 3583.00
22 Jan, 2025 45.05 45.05 42.0 42.8 1958.00
21 Jan, 2025 45.0 46.0 44.99 45.05 1795.00
20 Jan, 2025 45.37 45.37 44.01 45.3 1402.00
17 Jan, 2025 43.35 45.87 43.35 45.37 354.5 Thousand
16 Jan, 2025 47.0 47.9 42.4 43.89 7526.00
15 Jan, 2025 46.58 46.58 44.4 45.41 3404.00
14 Jan, 2025 44.0 47.95 43.05 46.0 1168.00
13 Jan, 2025 46.72 47.89 42.0 44.49 4839.00
10 Jan, 2025 47.97 49.35 47.0 47.67 3004.00