Transchem Limited (TRANSCHEM.BO)

INR 38.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 42.39 43.9 41.62 43.19 10.86 Thousand
29 Nov, 2024 38.48 44.95 38.01 41.59 8406.00
28 Nov, 2024 38.43 39.74 38.0 38.48 9349.00
27 Nov, 2024 39.0 39.5 38.23 38.91 2875.00
26 Nov, 2024 41.0 41.0 38.0 38.35 8396.00
25 Nov, 2024 40.18 40.93 38.61 38.94 3316.00
22 Nov, 2024 40.2 41.01 39.75 40.18 5293.00
21 Nov, 2024 41.31 42.0 39.01 40.25 5203.00
19 Nov, 2024 36.31 45.55 36.31 41.31 93.5 Thousand
18 Nov, 2024 39.4 39.4 37.56 37.96 2476.00