Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 48.99 | 50.69 | 48.1 | 48.95 | 5018.00 |
| 08 Jan, 2025 | 53.0 | 53.0 | 48.4 | 49.99 | 1004.00 |
| 07 Jan, 2025 | 49.1 | 51.3 | 49.1 | 50.0 | 5170.00 |
| 06 Jan, 2025 | 52.7 | 52.71 | 48.2 | 49.0 | 5215.00 |
| 03 Jan, 2025 | 54.59 | 54.59 | 51.35 | 52.71 | 48.6 Thousand |
| 02 Jan, 2025 | 50.72 | 54.99 | 49.48 | 53.62 | 27.01 Thousand |
| 01 Jan, 2025 | 51.3 | 51.43 | 48.7 | 49.48 | 4693.00 |
| 31 Dec, 2024 | 58.0 | 58.0 | 50.62 | 51.48 | 7454.00 |
| 30 Dec, 2024 | 50.5 | 55.8 | 49.05 | 51.03 | 9110.00 |
| 27 Dec, 2024 | 51.14 | 52.0 | 48.1 | 48.91 | 7707.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216