Transchem Limited (TRANSCHEM.BO)
INR 38.77
(-5.35%)
INR 38.77
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 38.59 | 39.99 | 38.5 | 38.95 | 1904.00 |
| 13 Nov, 2024 | 40.5 | 40.99 | 38.0 | 38.59 | 2801.00 |
| 12 Nov, 2024 | 42.2 | 43.17 | 39.5 | 40.74 | 7037.00 |
| 11 Nov, 2024 | 44.6 | 44.78 | 41.5 | 41.65 | 4033.00 |
| 08 Nov, 2024 | 45.67 | 45.67 | 42.28 | 43.9 | 6062.00 |
| 07 Nov, 2024 | 43.89 | 44.5 | 41.95 | 43.28 | 6578.00 |
| 06 Nov, 2024 | 42.0 | 43.5 | 41.31 | 41.93 | 2341.00 |
| 05 Nov, 2024 | 42.1 | 42.99 | 41.07 | 42.0 | 2700.00 |
| 04 Nov, 2024 | 41.5 | 43.69 | 41.5 | 42.0 | 5433.00 |
| 01 Nov, 2024 | 42.44 | 42.44 | 40.5 | 41.53 | 1496.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216