Transchem Limited (TRANSCHEM.BO)
INR 38.77
(-5.35%)
INR 38.77
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 48.5 | 48.9 | 46.09 | 47.33 | 32.22 Thousand |
| 16 Oct, 2024 | 47.4 | 48.9 | 45.25 | 46.02 | 43.26 Thousand |
| 15 Oct, 2024 | 46.8 | 50.59 | 46.02 | 47.37 | 200.44 Thousand |
| 14 Oct, 2024 | 44.31 | 48.0 | 44.3 | 45.83 | 64.11 Thousand |
| 11 Oct, 2024 | 41.25 | 45.99 | 41.25 | 44.31 | 3427.00 |
| 10 Oct, 2024 | 43.11 | 45.79 | 43.11 | 44.62 | 2959.00 |
| 09 Oct, 2024 | 49.3 | 49.3 | 43.21 | 44.87 | 29.4 Thousand |
| 08 Oct, 2024 | 39.08 | 46.5 | 39.08 | 45.04 | 31.78 Thousand |
| 07 Oct, 2024 | 44.0 | 44.0 | 38.5 | 39.08 | 7750.00 |
| 04 Oct, 2024 | 41.9 | 42.24 | 40.5 | 41.96 | 18.18 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216