Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 42.23 | 42.23 | 41.03 | 41.59 | 4048.00 |
| 30 Sep, 2024 | 40.1 | 42.0 | 40.1 | 41.1 | 3194.00 |
| 27 Sep, 2024 | 44.0 | 44.0 | 40.51 | 40.78 | 3315.00 |
| 26 Sep, 2024 | 44.89 | 44.89 | 41.7 | 41.99 | 2406.00 |
| 25 Sep, 2024 | 42.1 | 44.39 | 42.1 | 43.03 | 6811.00 |
| 24 Sep, 2024 | 44.01 | 45.99 | 43.11 | 44.27 | 11.27 Thousand |
| 23 Sep, 2024 | 42.6 | 46.68 | 40.86 | 45.6 | 81.47 Thousand |
| 20 Sep, 2024 | 43.89 | 43.97 | 40.19 | 42.44 | 106.17 Thousand |
| 19 Sep, 2024 | 41.07 | 41.07 | 38.23 | 39.98 | 4362.00 |
| 18 Sep, 2024 | 41.6 | 41.6 | 40.15 | 41.07 | 2719.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216