Transchem Limited (TRANSCHEM.BO)

INR 41.27

(6.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 43.18 43.18 40.8 41.13 7446.00
16 Sep, 2024 42.2 43.21 40.5 41.97 31.09 Thousand
13 Sep, 2024 39.1 41.4 39.1 39.29 13.71 Thousand
12 Sep, 2024 36.42 39.11 36.42 39.11 13.71 Thousand
11 Sep, 2024 38.3 39.99 37.0 39.0 17.88 Thousand
10 Sep, 2024 37.6 38.74 35.45 37.0 17.88 Thousand
09 Sep, 2024 38.4 38.79 36.81 36.9 3710.00
08 Sep, 2024 38.4 38.79 36.81 36.9 3710.00
06 Sep, 2024 39.25 40.99 36.21 37.95 6624.00
05 Sep, 2024 39.6 39.97 38.1 39.26 10.63 Thousand