Transchem Limited (TRANSCHEM.BO)

INR 41.27

(6.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 38.99 39.6 37.56 38.49 4567.00
22 Aug, 2024 39.06 39.98 37.25 38.0 15.49 Thousand
21 Aug, 2024 38.15 39.85 38.15 39.55 15.49 Thousand
20 Aug, 2024 39.49 39.49 38.0 38.15 6679.00
19 Aug, 2024 37.33 38.0 36.11 37.97 6679.00
18 Aug, 2024 37.33 38.0 36.11 37.97 1382.00
16 Aug, 2024 37.05 37.75 36.68 37.33 680.00
15 Aug, 2024 37.05 37.75 36.68 37.33 680.00
14 Aug, 2024 36.6 38.29 36.16 37.05 5051.00
13 Aug, 2024 37.9 38.2 36.0 36.9 5051.00