Transchem Limited (TRANSCHEM.BO)

INR 41.27

(6.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.0 42.51 40.31 41.0 5906.00
29 Jul, 2024 39.5 42.65 39.5 41.57 42.82 Thousand
26 Jul, 2024 38.57 39.29 37.51 38.78 2551.00
25 Jul, 2024 38.99 39.0 37.16 38.58 7419.00
24 Jul, 2024 39.49 39.49 37.51 38.77 11.56 Thousand
23 Jul, 2024 38.58 38.58 36.5 38.0 17.04 Thousand
22 Jul, 2024 36.75 36.75 36.75 36.75 7026.00
19 Jul, 2024 36.0 36.0 34.33 35.0 2155.00
18 Jul, 2024 36.25 36.9 35.51 35.76 3593.00
16 Jul, 2024 36.9 36.99 35.25 36.99 1374.00