Transchem Limited (TRANSCHEM.BO)

INR 41.27

(6.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 35.25 37.39 35.25 37.0 1015.00
12 Jul, 2024 37.6 37.6 35.64 35.96 2200.00
11 Jul, 2024 36.99 36.99 36.5 36.89 3883.00
10 Jul, 2024 34.25 36.81 34.25 35.96 20.6 Thousand
09 Jul, 2024 36.6 36.7 34.87 35.06 44.22 Thousand
08 Jul, 2024 37.67 38.0 36.53 36.7 7117.00
05 Jul, 2024 37.5 38.17 36.0 37.67 5077.00
04 Jul, 2024 38.51 38.51 36.86 37.46 2622.00
03 Jul, 2024 38.25 38.25 37.75 37.78 3816.00
02 Jul, 2024 37.22 38.5 35.8 36.81 11.7 Thousand