Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 39.65 | 39.65 | 36.12 | 37.67 | 3924.00 |
| 11 Aug, 2024 | 39.65 | 39.65 | 36.12 | 37.67 | 3924.00 |
| 09 Aug, 2024 | 37.35 | 39.7 | 37.35 | 37.94 | 7881.00 |
| 08 Aug, 2024 | 38.85 | 38.99 | 37.2 | 37.32 | 8213.00 |
| 07 Aug, 2024 | 39.15 | 40.0 | 37.5 | 38.28 | 11.69 Thousand |
| 06 Aug, 2024 | 38.75 | 41.4 | 38.75 | 39.15 | 4002.00 |
| 05 Aug, 2024 | 41.45 | 41.45 | 38.1 | 38.75 | 9619.00 |
| 02 Aug, 2024 | 40.1 | 41.72 | 39.0 | 41.47 | 11.82 Thousand |
| 01 Aug, 2024 | 40.1 | 41.88 | 40.0 | 40.0 | 4413.00 |
| 31 Jul, 2024 | 41.0 | 42.5 | 40.06 | 40.65 | 15.53 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216