Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 38.98 | 40.19 | 38.11 | 39.93 | 10.63 Thousand |
| 03 Sep, 2024 | 39.0 | 39.28 | 38.0 | 38.51 | 2878.00 |
| 02 Sep, 2024 | 41.5 | 41.5 | 38.0 | 38.51 | 3543.00 |
| 01 Sep, 2024 | 41.5 | 41.5 | 38.0 | 38.51 | 3543.00 |
| 30 Aug, 2024 | 39.35 | 40.8 | 38.35 | 39.1 | 3171.00 |
| 29 Aug, 2024 | 42.25 | 42.25 | 38.7 | 39.55 | 3171.00 |
| 28 Aug, 2024 | 40.0 | 41.0 | 38.61 | 39.97 | 6107.00 |
| 27 Aug, 2024 | 40.35 | 40.35 | 37.35 | 39.41 | 6107.00 |
| 26 Aug, 2024 | 40.9 | 40.9 | 38.25 | 40.34 | 13.06 Thousand |
| 25 Aug, 2024 | 40.9 | 40.9 | 38.25 | 40.34 | 13.06 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216