Transchem Limited (TRANSCHEM.BO)

INR 38.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.14 43.14 41.0 41.61 2692.00
30 Oct, 2024 40.79 42.69 39.85 40.77 7364.00
29 Oct, 2024 41.2 41.5 40.01 41.3 1599.00
28 Oct, 2024 43.0 43.0 38.55 41.39 8177.00
25 Oct, 2024 42.5 45.74 39.9 40.32 16.42 Thousand
24 Oct, 2024 45.25 46.78 43.7 44.7 4673.00
23 Oct, 2024 45.0 45.79 43.16 45.0 1715.00
22 Oct, 2024 46.24 47.21 44.0 45.31 25.72 Thousand
21 Oct, 2024 48.5 48.5 45.02 46.24 19.07 Thousand
18 Oct, 2024 48.4 48.4 46.0 47.37 31.44 Thousand