Transchem Limited (TRANSCHEM.BO)
INR 40.0
(-6.96%)
INR 40.0
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 44.0 | 44.0 | 38.5 | 39.2 | 45.64 Thousand |
| 31 Jan, 2024 | 41.8 | 43.65 | 38.0 | 42.5 | 96.06 Thousand |
| 30 Jan, 2024 | 41.54 | 44.35 | 39.33 | 41.0 | 151.81 Thousand |
| 29 Jan, 2024 | 37.9 | 40.48 | 35.0 | 40.48 | 136.21 Thousand |
| 25 Jan, 2024 | 28.68 | 33.74 | 28.03 | 33.74 | 125.43 Thousand |
| 24 Jan, 2024 | 29.3 | 29.3 | 27.41 | 28.0 | 4689.00 |
| 23 Jan, 2024 | 29.5 | 29.5 | 27.8 | 28.47 | 4047.00 |
| 20 Jan, 2024 | 29.3 | 29.3 | 28.0 | 28.01 | 3662.00 |
| 19 Jan, 2024 | 29.25 | 29.25 | 27.82 | 27.9 | 9156.00 |
| 18 Jan, 2024 | 28.4 | 28.7 | 27.01 | 28.38 | 6685.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216