Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 47.21 | 47.75 | 44.1 | 46.15 | 69.68 Thousand |
| 22 Apr, 2024 | 42.3 | 48.9 | 41.57 | 47.21 | 142.44 Thousand |
| 19 Apr, 2024 | 37.65 | 43.99 | 36.0 | 41.46 | 122.8 Thousand |
| 18 Apr, 2024 | 38.0 | 39.75 | 34.52 | 37.66 | 116.68 Thousand |
| 16 Apr, 2024 | 30.9 | 36.45 | 29.31 | 36.45 | 79.36 Thousand |
| 15 Apr, 2024 | 28.01 | 32.4 | 28.01 | 30.38 | 4273.00 |
| 12 Apr, 2024 | 32.99 | 33.99 | 32.0 | 32.22 | 2369.00 |
| 10 Apr, 2024 | 34.8 | 34.8 | 32.35 | 32.99 | 4054.00 |
| 09 Apr, 2024 | 34.68 | 35.37 | 32.45 | 32.68 | 1747.00 |
| 08 Apr, 2024 | 35.94 | 35.94 | 33.2 | 34.01 | 10.15 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216