Transchem Limited (TRANSCHEM.BO)
INR 40.0
(-6.96%)
INR 40.0
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 35.8 | 35.84 | 33.56 | 34.56 | 3117.00 |
| 14 Feb, 2024 | 35.19 | 35.19 | 33.0 | 34.5 | 5803.00 |
| 13 Feb, 2024 | 35.99 | 35.99 | 32.51 | 34.5 | 4553.00 |
| 12 Feb, 2024 | 37.0 | 37.0 | 34.0 | 34.06 | 9859.00 |
| 09 Feb, 2024 | 36.22 | 36.99 | 35.5 | 36.42 | 7375.00 |
| 08 Feb, 2024 | 38.0 | 38.0 | 36.0 | 36.22 | 9919.00 |
| 07 Feb, 2024 | 38.0 | 39.0 | 35.55 | 37.13 | 16.67 Thousand |
| 06 Feb, 2024 | 37.85 | 39.7 | 35.51 | 37.68 | 6667.00 |
| 05 Feb, 2024 | 39.04 | 42.94 | 36.01 | 37.23 | 24.64 Thousand |
| 02 Feb, 2024 | 39.0 | 42.49 | 38.2 | 39.75 | 23.46 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216