Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 29.34 29.34 26.1 27.0 7577.00
19 Mar, 2024 28.42 29.55 27.14 27.7 3403.00
18 Mar, 2024 30.55 30.75 28.0 28.42 42.39 Thousand
15 Mar, 2024 32.0 33.4 29.51 29.95 27.42 Thousand
14 Mar, 2024 31.05 33.5 31.05 31.8 556.00
13 Mar, 2024 31.3 33.39 31.25 31.26 11.25 Thousand
12 Mar, 2024 34.0 34.95 31.11 31.3 5047.00
11 Mar, 2024 35.95 36.17 33.4 33.5 2798.00
07 Mar, 2024 36.35 36.35 33.26 34.6 1617.00
06 Mar, 2024 34.0 34.95 33.25 34.32 2618.00