Transchem Limited (TRANSCHEM.BO)

INR 40.0

(-6.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29.4 29.4 27.2 27.45 6841.00
16 Jan, 2024 29.85 29.85 27.51 28.89 8328.00
15 Jan, 2024 29.65 29.65 27.84 28.5 6306.00
12 Jan, 2024 29.98 29.98 28.3 28.3 6431.00
11 Jan, 2024 27.98 29.35 27.98 28.5 7876.00
10 Jan, 2024 29.98 29.98 28.0 28.38 6183.00
09 Jan, 2024 29.75 29.98 29.11 29.3 14.66 Thousand
08 Jan, 2024 30.98 30.98 28.5 29.0 12.32 Thousand
05 Jan, 2024 31.5 31.8 29.5 30.0 29.34 Thousand
04 Jan, 2024 27.97 31.51 27.06 30.11 95.64 Thousand