Transchem Limited (TRANSCHEM.BO)
INR 40.0
(-6.96%)
INR 40.0
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 28.1 | 28.1 | 27.0 | 27.6 | 7982.00 |
| 02 Jan, 2024 | 28.95 | 28.95 | 27.22 | 27.27 | 7365.00 |
| 01 Jan, 2024 | 27.3 | 28.82 | 26.76 | 27.17 | 16.18 Thousand |
| 29 Dec, 2023 | 26.78 | 26.97 | 26.01 | 26.7 | 8780.00 |
| 28 Dec, 2023 | 26.48 | 26.93 | 25.51 | 26.46 | 11.49 Thousand |
| 27 Dec, 2023 | 26.5 | 26.5 | 25.32 | 25.45 | 3190.00 |
| 26 Dec, 2023 | 26.62 | 26.62 | 25.1 | 25.5 | 1524.00 |
| 22 Dec, 2023 | 27.0 | 27.0 | 25.5 | 26.0 | 7325.00 |
| 21 Dec, 2023 | 26.85 | 26.85 | 25.01 | 26.41 | 1617.00 |
| 20 Dec, 2023 | 27.9 | 27.9 | 25.1 | 26.0 | 11.15 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216