Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.71 | 42.74 | 38.71 | 41.84 | 3930.00 |
| 07 May, 2024 | 40.7 | 42.79 | 40.7 | 40.72 | 4280.00 |
| 06 May, 2024 | 41.02 | 45.3 | 41.02 | 41.22 | 8543.00 |
| 03 May, 2024 | 42.7 | 45.5 | 42.7 | 43.16 | 3443.00 |
| 02 May, 2024 | 45.5 | 45.5 | 44.5 | 44.93 | 4070.00 |
| 30 Apr, 2024 | 44.7 | 46.59 | 44.7 | 45.5 | 5142.00 |
| 29 Apr, 2024 | 43.4 | 44.99 | 43.4 | 44.62 | 7032.00 |
| 26 Apr, 2024 | 46.1 | 47.87 | 45.0 | 45.4 | 15.2 Thousand |
| 25 Apr, 2024 | 49.0 | 49.94 | 46.3 | 46.93 | 21.83 Thousand |
| 24 Apr, 2024 | 47.0 | 50.69 | 45.64 | 48.81 | 85.08 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216