Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 35.27 | 36.7 | 34.65 | 34.95 | 3346.00 |
| 29 Feb, 2024 | 36.0 | 36.05 | 34.0 | 34.41 | 8367.00 |
| 28 Feb, 2024 | 36.9 | 37.85 | 35.51 | 36.6 | 2209.00 |
| 27 Feb, 2024 | 36.0 | 36.95 | 35.35 | 36.9 | 1954.00 |
| 26 Feb, 2024 | 35.05 | 37.9 | 35.05 | 36.98 | 2245.00 |
| 23 Feb, 2024 | 37.1 | 37.94 | 36.39 | 36.99 | 1508.00 |
| 22 Feb, 2024 | 38.65 | 38.65 | 37.05 | 37.09 | 3924.00 |
| 21 Feb, 2024 | 39.0 | 39.0 | 37.3 | 38.65 | 9894.00 |
| 20 Feb, 2024 | 40.0 | 40.0 | 37.15 | 38.3 | 13.53 Thousand |
| 19 Feb, 2024 | 39.93 | 40.9 | 39.0 | 39.48 | 38.09 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216