Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 29.5 | 30.01 | 28.63 | 29.45 | 7344.00 |
| 01 Apr, 2024 | 28.07 | 30.4 | 28.05 | 29.29 | 817.00 |
| 28 Mar, 2024 | 28.5 | 29.89 | 27.6 | 28.07 | 919.00 |
| 27 Mar, 2024 | 29.0 | 29.98 | 27.5 | 28.03 | 15.15 Thousand |
| 26 Mar, 2024 | 31.0 | 31.0 | 27.62 | 28.02 | 9704.00 |
| 22 Mar, 2024 | 27.1 | 29.34 | 27.1 | 29.2 | 1208.00 |
| 21 Mar, 2024 | 28.0 | 28.95 | 27.29 | 27.71 | 2290.00 |
| 20 Mar, 2024 | 29.34 | 29.34 | 26.1 | 27.0 | 7577.00 |
| 19 Mar, 2024 | 28.42 | 29.55 | 27.14 | 27.7 | 3403.00 |
| 18 Mar, 2024 | 30.55 | 30.75 | 28.0 | 28.42 | 42.39 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216