Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 38.0 | 39.75 | 34.52 | 37.66 | 116.68 Thousand |
| 16 Apr, 2024 | 30.9 | 36.45 | 29.31 | 36.45 | 79.36 Thousand |
| 15 Apr, 2024 | 28.01 | 32.4 | 28.01 | 30.38 | 4273.00 |
| 12 Apr, 2024 | 32.99 | 33.99 | 32.0 | 32.22 | 2369.00 |
| 10 Apr, 2024 | 34.8 | 34.8 | 32.35 | 32.99 | 4054.00 |
| 09 Apr, 2024 | 34.68 | 35.37 | 32.45 | 32.68 | 1747.00 |
| 08 Apr, 2024 | 35.94 | 35.94 | 33.2 | 34.01 | 10.15 Thousand |
| 05 Apr, 2024 | 30.94 | 35.0 | 29.77 | 34.08 | 20.5 Thousand |
| 04 Apr, 2024 | 30.95 | 30.95 | 29.8 | 30.47 | 3525.00 |
| 03 Apr, 2024 | 30.04 | 30.04 | 29.5 | 29.6 | 3028.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216