Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 42.98 | 42.98 | 39.22 | 41.08 | 2445.00 |
| 16 May, 2024 | 41.5 | 41.5 | 39.15 | 41.06 | 1922.00 |
| 15 May, 2024 | 41.95 | 41.99 | 39.54 | 39.82 | 1442.00 |
| 14 May, 2024 | 41.0 | 41.0 | 40.0 | 40.98 | 428.00 |
| 13 May, 2024 | 41.5 | 41.5 | 38.26 | 40.99 | 3383.00 |
| 10 May, 2024 | 41.5 | 41.5 | 39.64 | 39.76 | 3112.00 |
| 09 May, 2024 | 42.88 | 42.88 | 41.41 | 41.5 | 2363.00 |
| 08 May, 2024 | 38.71 | 42.74 | 38.71 | 41.84 | 3930.00 |
| 07 May, 2024 | 40.7 | 42.79 | 40.7 | 40.72 | 4280.00 |
| 06 May, 2024 | 41.02 | 45.3 | 41.02 | 41.22 | 8543.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216