Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 37.0 | 37.79 | 34.43 | 36.05 | 18.2 Thousand |
| 30 May, 2024 | 35.71 | 38.94 | 35.71 | 36.24 | 2335.00 |
| 29 May, 2024 | 39.89 | 39.89 | 36.2 | 37.38 | 7290.00 |
| 28 May, 2024 | 40.21 | 40.21 | 38.0 | 38.0 | 6200.00 |
| 27 May, 2024 | 39.16 | 43.13 | 39.04 | 39.04 | 12.06 Thousand |
| 24 May, 2024 | 42.08 | 42.15 | 40.72 | 41.09 | 7819.00 |
| 23 May, 2024 | 44.5 | 44.5 | 41.66 | 42.08 | 4053.00 |
| 22 May, 2024 | 45.0 | 45.28 | 42.79 | 42.8 | 6692.00 |
| 21 May, 2024 | 41.0 | 43.13 | 41.0 | 43.13 | 10.54 Thousand |
| 18 May, 2024 | 42.0 | 42.0 | 41.0 | 41.08 | 529.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216