Transchem Limited (TRANSCHEM.BO)
INR 41.27
(6.23%)
INR 41.27
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 42.7 | 45.5 | 42.7 | 43.16 | 3443.00 |
| 02 May, 2024 | 45.5 | 45.5 | 44.5 | 44.93 | 4070.00 |
| 30 Apr, 2024 | 44.7 | 46.59 | 44.7 | 45.5 | 5142.00 |
| 29 Apr, 2024 | 43.4 | 44.99 | 43.4 | 44.62 | 7032.00 |
| 26 Apr, 2024 | 46.1 | 47.87 | 45.0 | 45.4 | 15.2 Thousand |
| 25 Apr, 2024 | 49.0 | 49.94 | 46.3 | 46.93 | 21.83 Thousand |
| 24 Apr, 2024 | 47.0 | 50.69 | 45.64 | 48.81 | 85.08 Thousand |
| 23 Apr, 2024 | 47.21 | 47.75 | 44.1 | 46.15 | 69.68 Thousand |
| 22 Apr, 2024 | 42.3 | 48.9 | 41.57 | 47.21 | 142.44 Thousand |
| 19 Apr, 2024 | 37.65 | 43.99 | 36.0 | 41.46 | 122.8 Thousand |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216