Tracxn Technologies Limited (TRACXN.BO)

INR 51.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 74.55 74.69 73.3 73.8 15.01 Thousand
21 Sep, 2023 74.05 74.93 73.7 74.28 7763.00
20 Sep, 2023 74.51 75.21 72.95 73.95 31.76 Thousand
18 Sep, 2023 76.7 76.7 74.5 74.84 21.08 Thousand
15 Sep, 2023 74.56 75.45 74.56 75.11 28.27 Thousand
14 Sep, 2023 76.49 76.49 74.25 74.88 28.35 Thousand