Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 95.39 97.3 93.15 93.96 468.05 Thousand
23 Nov, 2023 91.51 96.84 90.39 94.43 415.34 Thousand
22 Nov, 2023 90.99 92.69 88.39 91.0 229.92 Thousand
21 Nov, 2023 85.31 92.9 84.7 89.49 682.36 Thousand
20 Nov, 2023 83.13 87.19 83.13 85.26 262.85 Thousand
17 Nov, 2023 85.06 87.21 82.33 83.12 176.69 Thousand
16 Nov, 2023 87.56 90.27 85.8 86.34 107.21 Thousand
15 Nov, 2023 88.91 90.0 86.72 88.08 337.7 Thousand
13 Nov, 2023 89.74 89.74 87.0 88.3 197.32 Thousand
10 Nov, 2023 77.99 88.18 77.0 85.72 637.76 Thousand